일자	종가	등락	등락률(%)	거래량
10/17	6,610	10	0.15%	30,670
10/16	6,600	60	-0.90%	7,773
10/15	6,660	20	0.30%	11,716
10/14	6,640	80	-1.19%	15,197
10/11	6,720	40	-0.59%	19,681
10/10	6,760	70	-1.02%	13,299
10/08	6,830	30	-0.44%	12,013
10/07	6,860	0	0.00%	15,515
10/04	6,860	100	-1.44%	20,991
10/02	6,960	140	-1.97%	28,013