일자	종가	등락	등락률(%)	거래량
10/17	1,602	15	-0.93%	69,110
10/16	1,617	4	-0.25%	96,844
10/15	1,621	40	-2.41%	222,048
10/14	1,661	10	0.61%	82,457
10/11	1,651	9	-0.54%	97,723
10/10	1,660	51	-2.98%	229,778
10/08	1,711	35	-2.00%	118,404
10/07	1,746	8	0.46%	119,231
10/04	1,738	69	-3.82%	467,031
10/02	1,807	4	-0.22%	228,867