일자	종가	등락	등락률(%)	거래량
10/17	612	5	0.82%	90,308
10/16	607	2	-0.33%	36,326
10/15	609	1	0.16%	34,062
10/14	608	1	0.16%	79,505
10/11	607	0	0.00%	35,687
10/10	607	0	0.00%	60,415
10/08	607	6	-0.98%	107,591
10/07	613	1	0.16%	78,443
10/04	612	1	0.16%	89,247
10/02	611	12	-1.93%	162,290