일자	종가	등락	등락률(%)	거래량
10/17	5,990	10	0.17%	7,292
10/16	5,980	10	-0.17%	20,125
10/15	5,990	10	-0.17%	17,973
10/14	6,000	50	0.84%	10,371
10/11	5,950	0	0.00%	7,689
10/10	5,950	0	0.00%	7,081
10/08	5,950	10	0.17%	7,377
10/07	5,940	50	0.85%	20,100
10/04	5,890	30	-0.51%	9,868
10/02	5,920	60	1.02%	11,528