일자	종가	등락	등락률(%)	거래량
10/17	1,710	17	1.00%	25,532
10/16	1,693	43	2.61%	3,427
10/15	1,650	44	-2.60%	25,851
10/14	1,694	50	3.04%	28,694
10/11	1,644	66	4.18%	18,303
10/10	1,578	22	-1.38%	5,849
10/08	1,600	10	0.63%	8,650
10/07	1,590	18	-1.12%	5,093
10/04	1,608	2	-0.12%	5,972
10/02	1,610	13	0.81%	9,180