일자	종가	등락	등락률(%)	거래량
10/17	726	4	0.55%	671,671
10/16	722	38	-5.00%	1,104,785
10/15	760	26	3.54%	6,683,830
10/14	734	22	3.09%	465,714
10/11	712	12	-1.66%	516,024
10/10	764	22	-2.80%	839,013
10/08	786	12	1.55%	843,557
10/07	774	54	7.50%	645,458
10/04	720	8	-1.10%	231,921
10/02	728	18	2.54%	387,033