일자	종가	등락	등락률(%)	거래량
10/14	6,490	10	-0.15%	5,897
10/11	6,500	0	0.00%	9,101
10/10	6,500	20	0.31%	7,861
10/08	6,480	0	0.00%	9,877
10/07	6,480	30	0.47%	4,873
10/04	6,450	20	0.31%	8,878
10/02	6,430	10	-0.16%	8,501
09/30	6,440	20	-0.31%	8,895
09/27	6,460	10	0.16%	8,365
09/26	6,450	20	-0.31%	7,905