일자	종가	등락	등락률(%)	거래량
10/17	1,564	9	0.58%	32,150
10/16	1,555	20	-1.27%	93,818
10/15	1,575	13	0.83%	96,147
10/14	1,562	10	0.64%	34,052
10/11	1,552	17	-1.08%	34,759
10/10	1,569	14	-0.88%	31,584
10/08	1,583	1	-0.06%	7,874
10/07	1,584	0	0.00%	11,609
10/04	1,584	11	-0.69%	38,907
10/02	1,595	23	-1.42%	55,184