일자	종가	등락	등락률(%)	거래량
10/17	7,210	10	0.14%	38,543
10/16	7,200	30	-0.41%	32,082
10/15	7,230	0	0.00%	42,178
10/14	7,230	40	0.56%	22,724
10/11	7,190	40	0.56%	31,369
10/10	7,150	50	-0.69%	32,849
10/08	7,200	10	0.14%	21,084
10/07	7,190	90	1.27%	24,087
10/04	7,100	130	-1.80%	36,262
10/02	7,230	100	-1.36%	71,099