일자	종가	등락	등락률(%)	거래량
10/17	1,478	2	0.14%	42,149
10/16	1,476	16	-1.07%	58,618
10/15	1,492	6	-0.40%	55,011
10/14	1,498	1	-0.07%	124,923
10/11	1,499	8	-0.53%	30,677
10/10	1,507	3	0.20%	39,457
10/08	1,504	1	0.07%	81,515
10/07	1,503	5	0.33%	58,953
10/04	1,498	1	0.07%	31,583
10/02	1,497	3	0.20%	38,735