일자	종가	등락	등락률(%)	거래량
10/17	7,200	190	2.71%	1,552,211
10/16	7,010	180	-2.50%	166,388
10/15	7,190	50	-0.69%	70,399
10/14	7,240	130	1.83%	93,060
10/11	7,110	20	-0.28%	69,566
10/10	7,130	90	-1.25%	102,608
10/08	7,220	70	-0.96%	79,596
10/07	7,290	90	1.25%	123,668
10/04	7,200	10	0.14%	136,789
10/02	7,190	130	-1.78%	168,616