일자	종가	등락	등락률(%)	거래량
10/17	4,605	30	0.66%	28,623
10/16	4,575	70	-1.51%	81,756
10/15	4,645	70	-1.48%	41,788
10/14	4,715	55	-1.15%	39,089
10/11	4,770	0	0.00%	27,457
10/10	4,770	5	-0.10%	17,143
10/08	4,775	0	0.00%	63,004
10/07	4,775	0	0.00%	18,965
10/04	4,775	35	-0.73%	25,588
10/02	4,810	25	0.52%	47,635