일자	종가	등락	등락률(%)	거래량
10/17	9,450	320	3.50%	23,949
10/16	9,130	20	-0.22%	7,859
10/15	9,150	90	-0.97%	18,986
10/14	9,240	90	-0.96%	12,264
10/11	9,330	160	1.74%	18,794
10/10	9,170	50	-0.54%	19,894
10/08	9,220	250	-2.64%	13,319
10/07	9,470	370	-3.76%	39,200
10/04	9,840	110	-1.11%	12,473
10/02	9,950	110	1.12%	10,947