일자	종가	등락	등락률(%)	거래량
10/17	5,070	100	-1.93%	8,611
10/16	5,170	10	-0.19%	12,913
10/15	5,180	80	1.57%	14,882
10/14	5,100	10	0.20%	25,979
10/11	5,090	50	0.99%	9,736
10/10	5,040	0	0.00%	25,321
10/08	5,040	30	-0.59%	16,736
10/07	5,070	80	-1.55%	19,584
10/04	5,150	30	0.59%	14,030
10/02	5,120	150	3.02%	103,706