일자	종가	등락	등락률(%)	거래량
10/17	1,486	4	-0.27%	70,673
10/16	1,490	20	-1.32%	81,404
10/15	1,510	11	0.73%	154,540
10/14	1,499	49	3.38%	405,893
10/11	1,450	20	1.40%	142,972
10/10	1,430	13	-0.90%	118,960
10/08	1,443	3	0.21%	90,765
10/07	1,440	30	-2.04%	139,046
10/04	1,470	12	-0.81%	111,605
10/02	1,482	57	-3.70%	163,250