일자	종가	등락	등락률(%)	거래량
10/17	3,830	20	-0.52%	18,390
10/16	3,850	0	0.00%	31,583
10/15	3,850	45	1.18%	51,929
10/14	3,805	35	0.93%	37,511
10/11	3,770	45	1.21%	47,533
10/10	3,725	55	-1.46%	19,915
10/08	3,780	55	1.48%	36,307
10/07	3,725	85	2.34%	36,981
10/04	3,640	10	-0.27%	28,558
10/02	3,650	45	-1.22%	15,836