일자	종가	등락	등락률(%)	거래량
10/14	1,727	29	1.71%	173,133
10/11	1,698	20	-1.16%	151,048
10/10	1,718	6	0.35%	194,583
10/08	1,712	2	-0.12%	1,671,240
10/07	1,714	10	0.59%	67,234
10/04	1,704	1	-0.06%	135,956
10/02	1,705	21	-1.22%	127,459
09/30	1,726	35	-1.99%	141,464
09/27	1,761	23	1.32%	355,882
09/26	1,738	34	2.00%	391,544