일자	종가	등락	등락률(%)	거래량
10/17	1,181	2	0.17%	5,445
10/16	1,179	4	-0.34%	9,126
10/15	1,183	0	0.00%	3,904
10/14	1,183	0	0.00%	11,768
10/11	1,183	2	-0.17%	5,847
10/10	1,185	8	-0.67%	20,964
10/08	1,193	2	0.17%	12,388
10/07	1,191	2	0.17%	17,029
10/04	1,189	13	-1.08%	22,414
10/02	1,202	24	-1.96%	11,347