일자	종가	등락	등락률(%)	거래량
10/14	1,823	15	0.83%	25,423
10/11	1,808	7	-0.39%	48,386
10/10	1,815	5	-0.27%	25,690
10/08	1,820	2	-0.11%	17,719
10/07	1,822	9	-0.49%	19,477
10/04	1,831	2	-0.11%	8,130
10/02	1,833	27	-1.45%	21,009
09/30	1,860	66	-3.43%	45,462
09/27	1,926	68	-3.41%	33,167
09/26	1,994	36	-1.77%	31,003