일자	종가	등락	등락률(%)	거래량
10/17	10,140	10	-0.10%	3,245
10/16	10,150	10	-0.10%	3,298
10/15	10,160	90	0.89%	6,921
10/14	10,070	0	0.00%	2,527
10/11	10,070	10	-0.10%	3,204
10/10	10,080	30	-0.30%	2,853
10/08	10,110	0	0.00%	5,564
10/07	10,110	40	-0.39%	7,007
10/04	10,150	30	0.30%	3,765
10/02	10,120	110	1.10%	20,131