일자	종가	등락	등락률(%)	거래량
10/16	9,630	110	-1.13%	44,657
10/15	9,740	190	1.99%	30,743
10/14	9,550	20	-0.21%	87,312
10/11	9,570	10	0.10%	22,393
10/10	9,560	90	0.95%	34,629
10/08	9,470	50	-0.53%	39,289
10/07	9,520	30	-0.31%	42,042
10/04	9,550	30	-0.31%	31,183
10/02	9,580	180	-1.84%	76,755
09/30	9,760	240	-2.40%	52,595