일자	종가	등락	등락률(%)	거래량
10/16	10,500	260	-2.42%	71,642
10/15	10,760	40	-0.37%	75,483
10/14	10,800	10	0.09%	66,586
10/11	10,790	170	-1.55%	81,223
10/10	10,960	230	-2.06%	57,750
10/08	11,190	160	-1.41%	65,131
10/07	11,350	270	2.44%	70,239
10/04	11,080	160	-1.42%	91,027
10/02	11,240	210	-1.83%	84,349
09/30	11,450	220	-1.89%	71,640