일자	종가	등락	등락률(%)	거래량
10/17	3,735	35	0.95%	612
10/16	3,700	25	-0.67%	4,665
10/15	3,725	10	-0.27%	1,219
10/14	3,735	15	0.40%	2,392
10/11	3,720	0	0.00%	8,943
10/10	3,720	20	-0.53%	2,014
10/08	3,740	5	0.13%	3,921
10/07	3,735	5	-0.13%	3,450
10/04	3,740	25	0.67%	4,471
10/02	3,715	5	-0.13%	2,380