일자	종가	등락	등락률(%)	거래량
10/17	18,680	150	-0.80%	8,947
10/16	18,830	20	-0.11%	2,986
10/15	18,850	280	1.51%	9,657
10/14	18,570	220	1.20%	6,744
10/11	18,350	670	-3.52%	13,270
10/10	19,020	40	0.21%	14,722
10/08	18,980	170	-0.89%	5,489
10/07	19,150	340	1.81%	19,576
10/04	18,810	10	0.05%	5,508
10/02	18,800	310	-1.62%	10,289