일자	종가	등락	등락률(%)	거래량
10/17	3,450	5	0.15%	45,826
10/16	3,445	50	-1.43%	39,317
10/15	3,495	35	1.01%	63,534
10/14	3,460	80	-2.26%	89,434
10/11	3,540	100	-2.75%	71,922
10/10	3,640	60	-1.62%	77,026
10/08	3,700	105	2.92%	1,510,036
10/07	3,595	95	-2.57%	57,505
10/04	3,690	125	3.51%	64,127
10/02	3,565	65	-1.79%	30,313