일자	종가	등락	등락률(%)	거래량
10/17	6,430	140	2.23%	10,611
10/16	6,290	200	-3.08%	24,008
10/15	6,490	120	-1.82%	53,095
10/14	6,610	370	5.93%	738,964
10/11	6,240	210	-3.26%	5,892
10/10	6,450	60	-0.92%	8,784
10/08	6,510	320	5.17%	18,075
10/07	6,190	50	-0.80%	12,723
10/04	6,240	60	0.97%	11,061
10/02	6,180	110	1.81%	11,478