일자	종가	등락	등락률(%)	거래량
10/17	16,350	10	0.06%	119,391
10/16	16,340	560	-3.31%	152,872
10/15	16,900	50	-0.29%	242,102
10/14	16,950	250	1.50%	181,605
10/11	16,700	160	-0.95%	236,496
10/10	16,860	190	-1.11%	281,032
10/08	17,050	520	3.15%	2,503,770
10/07	16,530	490	3.05%	142,941
10/04	16,040	310	1.97%	160,140
10/02	15,730	390	-2.42%	112,090