일자	종가	등락	등락률(%)	거래량
10/17	4,890	0	0.00%	12,834
10/16	4,890	20	0.41%	10,460
10/15	4,870	35	0.72%	11,353
10/14	4,835	15	0.31%	9,823
10/11	4,820	25	-0.52%	12,429
10/10	4,845	35	0.73%	8,988
10/08	4,810	25	-0.52%	11,206
10/07	4,835	120	2.55%	3,508
10/04	4,715	60	1.29%	4,662
10/02	4,655	15	-0.32%	2,997