일자	종가	등락	등락률(%)	거래량
10/16	3,700	0	0.00%	42,886
10/15	3,700	30	-0.80%	68,411
10/14	3,730	160	-4.11%	163,629
10/11	3,890	115	3.05%	600,738
10/10	3,775	30	0.80%	40,200
10/08	3,745	10	-0.27%	24,205
10/07	3,755	65	1.76%	32,347
10/04	3,690	15	0.41%	99,285
10/02	3,675	75	-2.00%	118,211
09/30	3,750	70	-1.83%	103,553