일자	종가	등락	등락률(%)	거래량
10/17	4,020	30	-0.74%	190
10/16	4,050	5	0.12%	640
10/15	4,045	0	0.00%	2,384
10/14	4,045	40	-0.98%	2,367
10/11	4,085	10	-0.24%	2,302
10/10	4,095	70	1.74%	3,323
10/08	4,025	90	-2.19%	10,665
10/07	4,115	55	-1.32%	648
10/04	4,170	100	-2.34%	1,493
10/02	4,270	75	1.79%	5,228