일자	종가	등락	등락률(%)	거래량
10/14	22,250	250	-1.11%	5,842
10/11	22,500	500	2.27%	10,390
10/10	22,000	50	-0.23%	7,318
10/08	22,050	0	0.00%	6,325
10/07	22,050	200	0.92%	7,598
10/04	21,850	200	-0.91%	3,424
10/02	22,050	150	-0.68%	4,742
09/30	22,200	400	-1.77%	4,752
09/27	22,600	0	0.00%	10,360
09/26	22,600	400	1.80%	7,305