일자	종가	등락	등락률(%)	거래량
10/17	746	10	-1.32%	57,161
10/16	756	4	-0.53%	42,925
10/15	760	19	2.56%	45,631
10/14	741	4	-0.54%	58,988
10/11	745	6	0.81%	46,653
10/10	739	9	-1.20%	36,380
10/08	748	11	-1.45%	61,087
10/07	759	17	2.29%	21,446
10/04	742	9	-1.20%	65,981
10/02	751	11	-1.44%	55,405