일자	종가	등락	등락률(%)	거래량
10/17	4,630	10	0.22%	5,898
10/16	4,620	20	0.43%	10,054
10/15	4,600	35	-0.76%	7,749
10/14	4,635	55	1.20%	10,354
10/11	4,580	0	0.00%	41,925
10/10	4,580	105	-2.24%	978,196
10/08	4,685	15	0.32%	4,960
10/07	4,670	15	-0.32%	6,905
10/04	4,685	5	-0.11%	6,105
10/02	4,690	10	-0.21%	15,527