일자	종가	등락	등락률(%)	거래량
10/17	1,510	3	0.20%	17,871
10/16	1,507	4	0.27%	19,155
10/15	1,503	16	-1.05%	16,961
10/14	1,519	7	-0.46%	12,296
10/11	1,526	1	0.07%	5,775
10/10	1,525	4	-0.26%	9,273
10/08	1,529	10	-0.65%	18,606
10/07	1,539	1	0.07%	11,444
10/04	1,538	3	0.20%	8,456
10/02	1,535	57	-3.58%	65,994