일자	종가	등락	등락률(%)	거래량
10/17	8,040	240	-2.90%	97,387
10/16	8,280	440	5.61%	360,437
10/15	7,840	100	1.29%	55,972
10/14	7,740	90	-1.15%	114,859
10/11	7,830	130	1.69%	84,507
10/10	7,700	0	0.00%	68,178
10/08	7,700	110	1.45%	624,664
10/07	7,590	60	0.80%	68,082
10/04	7,530	440	6.21%	164,657
10/02	7,090	0	0.00%	21,899