일자	종가	등락	등락률(%)	거래량
10/17	6,940	140	-1.98%	418,374
10/16	7,080	20	0.28%	3,209
10/15	7,060	130	-1.81%	11,508
10/14	7,190	40	0.56%	1,190
10/11	7,150	20	-0.28%	3,240
10/10	7,170	130	1.85%	3,091
10/08	7,040	0	0.00%	2,636
10/07	7,040	30	0.43%	3,974
10/04	7,010	40	-0.57%	4,731
10/02	7,050	90	-1.26%	5,844