일자	종가	등락	등락률(%)	거래량
10/17	3,115	0	0.00%	16,633
10/16	3,115	0	0.00%	23,928
10/15	3,115	5	0.16%	32,068
10/14	3,110	25	-0.80%	33,321
10/11	3,135	15	-0.48%	22,193
10/10	3,150	20	-0.63%	21,054
10/08	3,170	15	-0.47%	18,696
10/07	3,185	35	1.11%	26,755
10/04	3,150	30	-0.94%	47,025
10/02	3,180	30	-0.93%	16,612