일자	종가	등락	등락률(%)	거래량
10/17	1,488	7	-0.47%	518,153
10/16	1,495	20	-1.32%	808,046
10/15	1,515	30	2.02%	342,931
10/14	1,485	7	-0.47%	379,307
10/11	1,492	19	-1.26%	517,214
10/10	1,511	8	-0.53%	408,684
10/08	1,519	22	-1.43%	359,407
10/07	1,541	7	0.46%	360,093
10/04	1,534	0	0.00%	344,747
10/02	1,534	26	-1.67%	384,720