일자	종가	등락	등락률(%)	거래량
10/16	30,350	350	-1.14%	20,238
10/15	30,700	1650	5.68%	25,884
10/14	29,050	900	-3.01%	21,879
10/11	29,950	100	0.34%	12,223
10/10	29,850	700	2.40%	21,271
10/08	29,150	150	0.52%	27,900
10/07	29,000	150	-0.51%	26,490
10/04	29,150	650	2.28%	24,157
10/02	28,500	600	-2.06%	30,443
09/30	29,100	300	-1.02%	18,533