일자	종가	등락	등락률(%)	거래량
10/17	2,730	95	-3.36%	83,475
10/16	2,825	80	-2.75%	60,552
10/15	2,905	0	0.00%	95,372
10/14	2,905	15	-0.51%	36,283
10/11	2,920	10	0.34%	33,891
10/10	2,910	0	0.00%	48,567
10/08	2,910	5	-0.17%	24,551
10/07	2,915	60	2.10%	46,904
10/04	2,855	10	0.35%	36,048
10/02	2,845	145	-4.85%	91,447