일자	종가	등락	등락률(%)	거래량
10/17	2,400	50	-2.04%	13,169
10/16	2,450	20	0.82%	14,031
10/15	2,430	70	-2.80%	15,955
10/14	2,500	90	3.73%	7,047
10/11	2,410	110	-4.37%	20,984
10/10	2,520	5	0.20%	27,634
10/08	2,515	20	-0.79%	15,021
10/07	2,535	15	0.60%	37,021
10/04	2,520	5	-0.20%	3,736
10/02	2,525	0	0.00%	8,411