일자	종가	등락	등락률(%)	거래량
10/17	4,500	85	-1.85%	22,699
10/16	4,585	85	-1.82%	4,795
10/15	4,670	120	-2.51%	11,805
10/14	4,790	10	-0.21%	2,298
10/11	4,800	20	0.42%	3,820
10/10	4,780	15	0.31%	6,313
10/08	4,765	5	-0.10%	7,756
10/07	4,770	95	2.03%	6,796
10/04	4,675	25	-0.53%	4,568
10/02	4,700	20	-0.42%	7,023