일자	종가	등락	등락률(%)	거래량
10/17	5,030	10	0.20%	2,871,230
10/16	5,020	30	-0.59%	1,145,235
10/15	5,050	160	-3.07%	6,011,988
10/14	5,210	355	7.31%	9,370,306
10/11	4,855	100	2.10%	556,209
10/10	4,755	130	-2.66%	591,098
10/08	4,885	70	-1.41%	718,203
10/07	4,955	25	0.51%	657,583
10/04	4,930	75	1.54%	1,055,215
10/02	4,855	0	0.00%	2,270,689