일자	종가	등락	등락률(%)	거래량
10/16	1,467	6	0.41%	21,309
10/15	1,461	5	0.34%	59,631
10/14	1,456	19	1.32%	51,495
10/11	1,437	33	2.35%	180,431
10/10	1,404	12	0.86%	155,450
10/08	1,392	1	-0.07%	26,561
10/07	1,393	13	0.94%	7,661
10/04	1,380	7	-0.50%	9,412
10/02	1,387	16	-1.14%	19,781
09/30	1,403	23	-1.61%	23,213