일자	종가	등락	등락률(%)	거래량
10/17	15,700	100	-0.63%	9,098
10/16	15,800	160	1.02%	12,852
10/15	15,640	50	0.32%	22,791
10/14	15,590	590	3.93%	41,045
10/11	15,000	150	1.01%	18,078
10/10	14,850	150	1.02%	9,027
10/08	14,700	300	2.08%	11,899
10/07	14,400	390	2.78%	13,703
10/04	14,010	40	-0.28%	8,338
10/02	14,050	330	-2.29%	11,171