일자	종가	등락	등락률(%)	거래량
10/17	1,071	10	0.94%	8,770
10/16	1,061	15	-1.39%	17,835
10/15	1,076	20	1.89%	41,214
10/14	1,056	77	-6.80%	24,158
10/11	1,133	17	1.52%	6,021
10/10	1,116	4	0.36%	10,307
10/08	1,112	13	-1.16%	13,884
10/07	1,125	23	-2.00%	29,614
10/04	1,148	39	3.52%	14,857
10/02	1,109	13	-1.16%	16,325