일자	종가	등락	등락률(%)	거래량
10/16	7,090	110	-1.53%	6,914
10/15	7,200	110	1.55%	9,927
10/14	7,090	0	0.00%	5,876
10/11	7,090	20	-0.28%	13,964
10/10	7,110	20	-0.28%	2,217
10/08	7,130	190	-2.60%	7,337
10/07	7,320	60	0.83%	4,797
10/04	7,260	10	0.14%	3,713
10/02	7,250	180	-2.42%	6,367
09/30	7,430	90	-1.20%	4,193