일자	종가	등락	등락률(%)	거래량
10/17	782	20	-2.49%	78,243
10/16	802	10	1.26%	626,114
10/15	792	13	-1.61%	56,327
10/14	805	4	-0.49%	18,290
10/11	809	8	-0.98%	24,037
10/10	817	10	1.24%	58,427
10/08	807	2	0.25%	38,914
10/07	805	3	-0.37%	49,812
10/04	808	6	-0.74%	39,707
10/02	814	12	-1.45%	31,197