일자	종가	등락	등락률(%)	거래량
10/17	3,000	15	0.50%	112,043
10/16	2,985	30	-1.00%	84,349
10/15	3,015	5	0.17%	66,586
10/14	3,010	5	-0.17%	92,737
10/11	3,015	10	0.33%	64,467
10/10	3,005	5	0.17%	76,812
10/08	3,000	15	-0.50%	99,684
10/07	3,015	5	0.17%	120,869
10/04	3,010	15	0.50%	68,727
10/02	2,995	0	0.00%	114,018