일자	종가	등락	등락률(%)	거래량
10/17	17,000	30	-0.18%	1,260
10/16	17,030	50	-0.29%	2,154
10/15	17,080	110	0.65%	2,865
10/14	16,970	0	0.00%	2,028
10/11	16,970	240	1.43%	3,669
10/10	16,730	90	0.54%	4,243
10/08	16,640	160	-0.95%	2,951
10/07	16,800	340	-1.98%	3,205
10/04	17,140	640	3.88%	2,820
10/02	16,500	350	-2.08%	10,680